Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPXW240628C04355000 | 2024-05-21 11:10AM EDT | 2024-06-28 | 980.37 | 1,122.00 | 1,129.80 | 0.00 | - | 8 | 8 | 71.30% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPXW240628P04355000 | 2024-06-14 12:12PM EDT | 2024-06-28 | 0.65 | 0.20 | 0.30 | 0.00 | - | 7 | 270 | 46.97% |